Commerce Bancshares - Preço Das Ações

Preço das Ações
54.98
Mudança Diária
-1.02 -1.82%
Mensal
-1.65%
Anual
14.66%
Q2 Previsão
56.33
Preço Chg Dia Ano Data
Union Bank Of Taiwan 15.70 -0.05 -0.32% -6.27% 2024-05-23
Abu Dhabi Commercial Bank 8.20 0.19 2.37% 0.24% 2024-05-22
Abu Dhabi Islamic 11.86 -0.14 -1.17% 10.84% 2024-05-22
AIB Group plc 5.20 0.05 0.87% 35.08% 2024-05-23
Aktia Bank 9.46 -0.07 -0.73% 2.27% 2024-05-23
Associated Banc 20.97 -0.51 -2.35% 34.65% 2024-05-23
Banco BPM SPA 6.48 -0.05 -0.77% 70.13% 2024-05-23
Bancfirst 86.59 -2.67 -2.99% 1.64% 2024-05-23
Banco Bradesco 11.64 -0.11 -0.94% -13.52% 2024-05-23
Bank of Ireland Group PLC 10.62 -0.09 -0.79% 20.11% 2024-05-23
BankUnited 28.21 -0.80 -2.76% 46.62% 2024-05-23
Banca Monte dei Paschi di Siena 5.07 -0.02 -0.43% 137.90% 2024-05-23
Bank of Hawaii 56.90 -1.34 -2.30% 43.54% 2024-05-23
BOK Financial 91.22 -1.74 -1.87% 13.15% 2024-05-23
Banco Panamericano 9.33 -0.22 -2.30% 45.78% 2024-05-23
BRD 19.70 -0.50 -2.48% 60.42% 2024-05-22
Cadence Bank 27.84 -0.85 -2.96% 44.25% 2024-05-23
Commerzbank 15.57 0.02 0.13% 60.55% 2024-05-23
Commerce Bancshares 54.98 -1.02 -1.82% 14.66% 2024-05-23
Cullen/Frost Bankers 101.91 -1.61 -1.56% -1.06% 2024-05-23
CVB Financial 16.27 -0.48 -2.87% 31.53% 2024-05-23
Enterprise Financial Services 38.38 -0.92 -2.34% -7.05% 2024-05-23
East West Bancorp 73.68 -1.20 -1.60% 47.57% 2024-05-23
First Financial Bancorp 22.56 -0.52 -2.25% 13.60% 2024-05-23
First Horizon National 15.71 -0.30 -1.84% 41.61% 2024-05-23
First Interstate BancSystem 27.11 -0.65 -2.34% 15.12% 2024-05-23
FNB 13.71 -0.33 -2.32% 22.15% 2024-05-23
Fulton Financial 16.65 -0.36 -2.12% 45.29% 2024-05-23
Huntington Bancshares 13.59 -0.33 -2.34% 31.13% 2024-05-23
Heartland Financial USA 43.49 -0.98 -2.20% 50.43% 2024-05-23
Permanent TSB Holdings 1.51 -0.04 -2.27% -34.57% 2024-05-23
Lakeland Financial 60.11 -0.99 -1.62% 19.19% 2024-05-23
Bank Mayapada Internasional 324.00 10.00 3.18% -34.94% 2024-05-22
First Abu Dhabi Bank Pjsc 12.06 0 0% -8.77% 2024-05-22
Sharjah Islamic 2.26 -0.01 -0.44% 13.57% 2024-05-22
New York Community Bancorp 3.25 -0.07 -2.11% -69.22% 2024-05-23
Old National Bancorp 16.73 -0.35 -2.05% 29.09% 2024-05-23
Prosperity Bancshares 62.01 -1.21 -1.91% 6.11% 2024-05-23
Akb Primor'ye Pao 35,400.00 -600.00 -1.67% -7.33% 2024-05-23
Rocket Companies 13.63 -0.44 -3.09% 73.79% 2024-05-23
Synovus Financial 38.93 -0.72 -1.82% 39.99% 2024-05-23
Sterling Bank 4.08 -0.17 -4.00% 126.67% 2024-05-23
Stock Yards Bancorp 46.32 -1.35 -2.83% 7.52% 2024-05-23
Texas Capital Bancshares 58.37 -1.59 -2.65% 16.30% 2024-05-23
UMB Financial 82.27 -2.11 -2.50% 36.46% 2024-05-23
Unicaja Banco 1.35 0.01 0.97% 44.85% 2024-05-23
Bank Uralsib Pao 0.27 0.005 1.78% 62.79% 2024-05-23
Washington Federal 27.57 -1.15 -4.00% 2.91% 2024-05-23
Western Alliance Bancorporation 62.48 -1.88 -2.92% 71.88% 2024-05-23
Webster Financial 43.80 -1.32 -2.93% 21.36% 2024-05-23
Wintrust Financial 96.93 -2.26 -2.28% 48.48% 2024-05-23

Preço Dia Ano Data
USND 16736 -65.51 -0.39% 34.06% 2024-05-23
US400 2952 -38.15 -1.28% 21.99% 2024-05-23
US Bank Index 53 -1.01 -1.86% 34.23% 2024-05-23